科创收盘63涨15跌 1股涨超20%

时间:2020年02月07日 15:10:53 中财网
  CFi.CN讯:  截至今日收盘,科创板79只股票平均涨幅4.11%,共有63只股票上涨,上涨幅度最大的是虹软科技(688088)、澜起科技(688008)、优刻得(688158)分别为20.00%、20.00%、20.00%;15只股票下跌,跌幅最大的是热景生物(688068)、洁特生物(688026)、申联生物(688098)分别为-6.46%、-5.94%、-5.70%。

  科创板行情一览(2020年2月7日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688088虹软科技87.72633.90万股14.6220.00%
688008澜起科技108.541728.52万股18.0920.00%
688158优刻得88.511637.63万股14.7520.00%
688111金山办公245.00558.62万股31.0014.49%
688123聚辰股份85.72596.84万股10.7414.32%
688001华兴源创51.96986.77万股6.0813.25%
688058宝兰德154.00119.80万股18.0113.24%
688258卓易信息110.00486.70万股11.2911.44%
688099晶晨股份79.50759.46万股7.2810.08%
688018乐鑫科技258.40192.59万股21.609.12%
688368晶丰明源117.68183.56万股9.739.01%
688010福光股份46.15620.95万股3.598.44%
688100威胜信息37.021718.36万股2.717.90%
688011新光光电48.42493.16万股3.477.72%
688300联瑞新材54.50162.89万股3.827.54%
688019安集科技183.77213.74万股12.387.22%
688288鸿泉物联39.86476.61万股2.647.09%
688138清溢光电21.581673.19万股1.416.99%
688012中微公司195.66819.33万股12.666.92%
688159有方科技71.80769.40万股4.456.61%
688181八亿时空60.07384.44万股3.726.60%
688118普元信息49.28645.62万股2.986.44%
688089嘉必优37.60465.98万股2.206.21%
688022瀚川智能66.82778.97万股3.826.06%
688020方邦股份104.16142.05万股5.895.99%
688030山石网科47.60542.29万股2.605.78%
688196卓越新能44.50415.39万股2.265.35%
688268华特气体75.10442.86万股3.815.34%
688078龙软科技55.99455.05万股2.775.20%
688025杰普特49.00298.88万股2.405.15%
688028沃尔德67.04360.27万股3.195.00%
688122西部超导36.38487.79万股1.714.93%
688007光峰科技29.59680.91万股1.394.93%
688178万德斯53.90662.73万股2.534.93%
688081兴图新科52.88300.66万股2.484.92%
688023安恒信息218.70104.11万股8.904.24%
688021奥福环保44.70150.77万股1.754.07%
688039当虹科技129.25305.15万股4.943.97%
688299长阳科技24.541087.87万股0.933.94%
688002睿创微纳54.371298.04万股2.023.86%
688003天准科技31.92621.02万股1.163.77%
688015交控科技36.36324.62万股1.283.65%
688033天宜上佳28.19470.58万股0.883.22%
688005容百科技39.10755.76万股1.213.19%
688333铂力特56.75238.56万股1.753.18%
688128中国电研21.70690.99万股0.643.04%
688037芯源微159.56508.54万股4.663.01%
688199久日新材65.51266.75万股1.913.00%
688202美迪西80.32320.84万股2.302.95%
688357建龙微纳56.68207.94万股1.472.66%
688016心脉医疗171.0092.81万股4.352.61%
688116天奈科技46.40579.37万股1.052.32%
688168安博通117.04204.14万股2.412.10%
688358祥生医疗61.67211.22万股1.252.07%
688188柏楚电子156.98382.34万股3.162.05%
688388嘉元科技69.76524.84万股1.191.74%
688066航天宏图54.501121.13万股0.841.57%
688006杭可科技48.20587.91万股0.651.37%
688218江苏北人34.431084.82万股0.461.35%
688029南微医学186.88168.61万股1.600.86%
688101三达膜23.701779.73万股0.050.21%
688198佰仁医疗55.63180.59万股0.070.13%
688036传音控股71.11557.90万股0.010.01%
688369致远互联94.51639.60万股0.000.00%
688009中国通号6.227215.66万股-0.01-0.16%
688366昊海生科96.09134.15万股-0.51-0.53%
688139海尔生物37.50869.70万股-0.50-1.32%
688363华熙生物81.77336.06万股-1.31-1.58%
688321微芯生物64.21496.88万股-1.39-2.12%
688310迈得医疗36.86393.23万股-0.84-2.23%
688166博瑞医药42.08315.72万股-1.12-2.59%
688266泽璟制药73.221250.48万股-2.25-2.98%
688108赛诺医疗21.021165.11万股-0.78-3.58%
688278特宝生物46.90896.77万股-1.94-3.97%
688389普门科技27.361206.20万股-1.52-5.26%
688399硕世生物101.34423.16万股-6.08-5.66%
688098申联生物23.501721.13万股-1.42-5.70%
688026洁特生物94.22929.71万股-5.95-5.94%
688068热景生物79.05457.32万股-5.46-6.46%
  中财网
各版头条
pop up description layer
天津快乐十分开奖图